WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

1 NORTH WEALTH SERVICES LLC's Holding History (CIK: 0001641761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 937 Value ($000) $22 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 937 Value ($000) $23 Avg Close $17.63 Range $15.87 - $20.26

Q1 2019

Shares 1,539 Value ($000) $44 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 1,468 Value ($000) $32 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	937	$22	$16.27	$15.50 - $17.32
Q3 2019	937	$23	$17.63	$15.87 - $20.26
Q1 2019	1,539	$44	$18.25	$14.60 - $20.07
Q4 2018	1,468	$32	$16.76	$13.81 - $18.85