WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,976 Value ($000) $69 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 1,942 Value ($000) $65 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 1,987 Value ($000) $65 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 2,123 Value ($000) $63 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 1,677 Value ($000) $55 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 1,656 Value ($000) $47 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 1,527 Value ($000) $48 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 1,349 Value ($000) $45 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 1,257 Value ($000) $33 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 1,030 Value ($000) $27 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 957 Value ($000) $25 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 895 Value ($000) $21 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 742 Value ($000) $15 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 788 Value ($000) $15 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 420 Value ($000) $8 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 283 Value ($000) $4 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 81 Value ($000) $2 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 156 Value ($000) $4 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 162 Value ($000) $5 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 123 Value ($000) $4 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 79 Value ($000) $2 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 133 Value ($000) $4 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 133 Value ($000) $4 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 28 Value ($000) $1 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 49 Value ($000) $1 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 38 Value ($000) $1 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 20 Value ($000) $1 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 20 Value ($000) $1 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 58 Value ($000) $2 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 16 Value ($000) $0 Avg Close $16.23 Range $12.01 - $19.31