WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Roble, Belko & Company, Inc's Holding History (CIK: 0001642305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400 Value ($000) $0 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 400 Value ($000) $0 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 400 Value ($000) $0 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 400 Value ($000) $0 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 400 Value ($000) $0 Avg Close $51.72 Range $43.35 - $57.84

Q4 2021

Shares 74 Value ($000) $2 Avg Close $22.75 Range $20.70 - $24.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400	$0	$60.06	$55.73 - $65.01
Q3 2025	400	$0	$57.82	$54.90 - $63.95
Q2 2025	400	$0	$57.67	$50.30 - $62.40
Q1 2025	400	$0	$55.43	$51.03 - $60.14
Q4 2024	400	$0	$51.72	$43.35 - $57.84
Q4 2021	74	$2	$22.75	$20.70 - $24.52