WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 286 Value ($000) $8 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 286 Value ($000) $9 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 286 Value ($000) $10 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 415 Value ($000) $11 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 460 Value ($000) $12 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 504 Value ($000) $13 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 545 Value ($000) $13 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 484 Value ($000) $10 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 486 Value ($000) $10 Avg Close $15.40 Range $13.62 - $16.89
Q4 2019
Shares 392 Value ($000) $9 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 392 Value ($000) $9 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 1,197 Value ($000) $34 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 392 Value ($000) $11 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 392 Value ($000) $9 Avg Close $16.76 Range $13.81 - $18.85