WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,797 Value ($000) $1,611 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 21,959 Value ($000) $1,391 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 25,363 Value ($000) $1,593 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 30,294 Value ($000) $1,810 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 32,943 Value ($000) $1,783 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 35,726 Value ($000) $1,631 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 35,492 Value ($000) $1,508 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 38,467 Value ($000) $1,499 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 40,816 Value ($000) $1,422 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 42,798 Value ($000) $1,442 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 16,964 Value ($000) $554 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 17,029 Value ($000) $508 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 20,029 Value ($000) $659 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 16,750 Value ($000) $480 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 17,204 Value ($000) $537 Avg Close $29.20 Range $24.77 - $32.04

Q4 2021

Shares 10,319 Value ($000) $269 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 8,787 Value ($000) $228 Avg Close $20.40 Range $18.98 - $21.83

Q1 2021

Shares 25,808 Value ($000) $611 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 20,376 Value ($000) $409 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 12,205 Value ($000) $240 Avg Close $15.40 Range $13.62 - $16.89

Q1 2020

Shares 21,404 Value ($000) $303 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 14,162 Value ($000) $336 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 12,411 Value ($000) $299 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 8,737 Value ($000) $245 Avg Close $19.18 Range $17.81 - $20.32

Q4 2018

Shares 1,378 Value ($000) $30 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,797	$1,611	$60.06	$55.73 - $65.01
Q3 2025	21,959	$1,391	$57.82	$54.90 - $63.95
Q2 2025	25,363	$1,593	$57.67	$50.30 - $62.40
Q1 2025	30,294	$1,810	$55.43	$51.03 - $60.14
Q4 2024	32,943	$1,783	$51.72	$43.35 - $57.84
Q3 2024	35,726	$1,631	$41.76	$38.32 - $44.54
Q2 2024	35,492	$1,508	$37.71	$34.85 - $40.98
Q1 2024	38,467	$1,499	$32.99	$30.20 - $36.64
Q4 2023	40,816	$1,422	$32.16	$29.68 - $34.21
Q3 2023	42,798	$1,442	$30.87	$29.03 - $31.97
Q2 2023	16,964	$554	$26.77	$25.13 - $29.54
Q1 2023	17,029	$508	$27.14	$24.71 - $28.96
Q4 2022	20,029	$659	$28.24	$25.04 - $30.65
Q3 2022	16,750	$480	$27.90	$24.46 - $30.54
Q2 2022	17,204	$537	$29.20	$24.77 - $32.04
Q4 2021	10,319	$269	$22.75	$20.70 - $24.52
Q3 2021	8,787	$228	$20.40	$18.98 - $21.83
Q1 2021	25,808	$611	$17.83	$15.53 - $19.54
Q4 2020	20,376	$409	$15.63	$14.02 - $17.61
Q3 2020	12,205	$240	$15.40	$13.62 - $16.89
Q1 2020	21,404	$303	$13.99	$6.21 - $17.40
Q4 2019	14,162	$336	$16.27	$15.50 - $17.32
Q3 2019	12,411	$299	$17.63	$15.87 - $20.26
Q2 2019	8,737	$245	$19.18	$17.81 - $20.32
Q4 2018	1,378	$30	$16.76	$13.81 - $18.85