WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,584 Value ($000) $41 Avg Close $20.40 Range $18.98 - $21.83

Q4 2020

Shares 2,304 Value ($000) $46 Avg Close $15.63 Range $14.02 - $17.61

Q1 2018

Shares 200 Value ($000) $5 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 272 Value ($000) $8 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,584	$41	$20.40	$18.98 - $21.83
Q4 2020	2,304	$46	$15.63	$14.02 - $17.61
Q1 2018	200	$5	$19.06	$16.04 - $21.69
Q4 2017	272	$8	$18.59	$17.10 - $19.79