WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,202 Value ($000) $373 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 6,202 Value ($000) $393 Avg Close $57.82 Range $54.90 - $63.95

Q1 2023

Shares 46,098 Value ($000) $1,376 Avg Close $27.14 Range $24.71 - $28.96

Q1 2014

Shares 5,000 Value ($000) $203 Avg Close $20.92 Range $19.46 - $22.12

Q4 2013

Shares 13,500 Value ($000) $521 Avg Close $18.38 Range $17.44 - $19.93

Q2 2013

Shares 6,500 Value ($000) $211 Avg Close $18.03 Range $15.77 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,202	$373	$60.06	$55.73 - $65.01
Q3 2025	6,202	$393	$57.82	$54.90 - $63.95
Q1 2023	46,098	$1,376	$27.14	$24.71 - $28.96
Q1 2014	5,000	$203	$20.92	$19.46 - $22.12
Q4 2013	13,500	$521	$18.38	$17.44 - $19.93
Q2 2013	6,500	$211	$18.03	$15.77 - $19.26