WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 481,179 Value ($000) $28,924 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 429,125 Value ($000) $27,185 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 430,855 Value ($000) $27,062 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 425,836 Value ($000) $25,448 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 419,163 Value ($000) $22,685 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 411,576 Value ($000) $18,788 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 402,082 Value ($000) $17,088 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 406,911 Value ($000) $15,857 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 441,645 Value ($000) $15,382 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 384,257 Value ($000) $12,946 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 39,215 Value ($000) $1,280 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 330,564 Value ($000) $9,871 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 542,645 Value ($000) $18 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 534,226 Value ($000) $15,295 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 532,736 Value ($000) $16,626 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 422,765 Value ($000) $14,125 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 256,795 Value ($000) $6,687 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 238,086 Value ($000) $6,176 Avg Close $20.40 Range $18.98 - $21.83

Q2 2020

Shares 10,335 Value ($000) $196 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 15,973 Value ($000) $226 Avg Close $13.99 Range $6.21 - $17.40

Q4 2019

Shares 18,146 Value ($000) $431 Avg Close $16.27 Range $15.50 - $17.32

Q3 2019

Shares 14,950 Value ($000) $360 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 24,543 Value ($000) $689 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 19,150 Value ($000) $550 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 13,690 Value ($000) $302 Avg Close $16.76 Range $13.81 - $18.85

Q2 2018

Shares 9,728 Value ($000) $264 Avg Close $17.26 Range $15.65 - $18.64

Q4 2015

Shares 10,009 Value ($000) $257 Avg Close $19.57 Range $11.96 - $24.82

Q3 2015

Shares 124,196 Value ($000) $4,577 Avg Close $27.42 Range $19.32 - $32.32

Q2 2015

Shares 141,433 Value ($000) $8,117 Avg Close $28.07 Range $25.45 - $33.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	481,179	$28,924	$60.06	$55.73 - $65.01
Q3 2025	429,125	$27,185	$57.82	$54.90 - $63.95
Q2 2025	430,855	$27,062	$57.67	$50.30 - $62.40
Q1 2025	425,836	$25,448	$55.43	$51.03 - $60.14
Q4 2024	419,163	$22,685	$51.72	$43.35 - $57.84
Q3 2024	411,576	$18,788	$41.76	$38.32 - $44.54
Q2 2024	402,082	$17,088	$37.71	$34.85 - $40.98
Q1 2024	406,911	$15,857	$32.99	$30.20 - $36.64
Q4 2023	441,645	$15,382	$32.16	$29.68 - $34.21
Q3 2023	384,257	$12,946	$30.87	$29.03 - $31.97
Q2 2023	39,215	$1,280	$26.77	$25.13 - $29.54
Q1 2023	330,564	$9,871	$27.14	$24.71 - $28.96
Q4 2022	542,645	$18	$28.24	$25.04 - $30.65
Q3 2022	534,226	$15,295	$27.90	$24.46 - $30.54
Q2 2022	532,736	$16,626	$29.20	$24.77 - $32.04
Q1 2022	422,765	$14,125	$25.54	$21.67 - $28.71
Q4 2021	256,795	$6,687	$22.75	$20.70 - $24.52
Q3 2021	238,086	$6,176	$20.40	$18.98 - $21.83
Q2 2020	10,335	$196	$13.80	$9.73 - $15.96
Q1 2020	15,973	$226	$13.99	$6.21 - $17.40
Q4 2019	18,146	$431	$16.27	$15.50 - $17.32
Q3 2019	14,950	$360	$17.63	$15.87 - $20.26
Q2 2019	24,543	$689	$19.18	$17.81 - $20.32
Q1 2019	19,150	$550	$18.25	$14.60 - $20.07
Q4 2018	13,690	$302	$16.76	$13.81 - $18.85
Q2 2018	9,728	$264	$17.26	$15.65 - $18.64
Q4 2015	10,009	$257	$19.57	$11.96 - $24.82
Q3 2015	124,196	$4,577	$27.42	$19.32 - $32.32
Q2 2015	141,433	$8,117	$28.07	$25.45 - $33.76