WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,395 Value ($000) $5,854 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 81,533 Value ($000) $5,165 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 80,131 Value ($000) $5,033 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 72,337 Value ($000) $4,323 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 53,664 Value ($000) $2,904 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 55,807 Value ($000) $2,548 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 52,899 Value ($000) $2,248 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 42,287 Value ($000) $1,648 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 45,276 Value ($000) $1,577 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 47,158 Value ($000) $1,589 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 50,992 Value ($000) $1,664 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 43,826 Value ($000) $1,309 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 28,819 Value ($000) $948 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 31,430 Value ($000) $900 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 33,359 Value ($000) $1,041 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 34,635 Value ($000) $1,157 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 24,207 Value ($000) $630 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 21,055 Value ($000) $546 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 20,425 Value ($000) $542 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 22,083 Value ($000) $523 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 19,067 Value ($000) $380 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 15,608 Value ($000) $307,000 Avg Close $15.40 Range $13.62 - $16.89