WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,260 Value ($000) $2,978 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 44,987 Value ($000) $2,850 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 38,792 Value ($000) $2,437 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 48,546 Value ($000) $2,901 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 39,518 Value ($000) $2,139 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 37,392 Value ($000) $1,707 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 37,397 Value ($000) $1,589 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 32,211 Value ($000) $1,255 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 28,065 Value ($000) $978 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 20,314 Value ($000) $684 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 21,840 Value ($000) $713 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 27,681 Value ($000) $827 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 26,323 Value ($000) $866 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 26,336 Value ($000) $754 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 25,018 Value ($000) $780 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 25,606 Value ($000) $855 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 25,750 Value ($000) $670 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 125,958 Value ($000) $3,267 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 12,828 Value ($000) $341 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 12,410 Value ($000) $294 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 14,130 Value ($000) $283 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 14,936 Value ($000) $294 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 16,849 Value ($000) $320 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 18,521 Value ($000) $262 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 55,266 Value ($000) $1,311 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 15,218 Value ($000) $366 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 15,341 Value ($000) $430 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 27,624 Value ($000) $793 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 22,367 Value ($000) $493 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 18,866 Value ($000) $512 Avg Close $19.23 Range $17.52 - $21.29
Q4 2016
Shares 7,961 Value ($000) $248 Avg Close $18.55 Range $16.80 - $19.91