WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 31,500 Value ($000) $1,882 Avg Close $55.43 Range $51.03 - $60.14
Q2 2022
Shares 12,617 Value ($000) $394 Avg Close $29.20 Range $24.77 - $32.04
Q4 2021
Shares 20,028 Value ($000) $522 Avg Close $22.75 Range $20.70 - $24.52
Q2 2021
Shares 28,896 Value ($000) $767 Avg Close $20.43 Range $18.45 - $22.65
Q4 2017
Shares 7,876 Value ($000) $240 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 11,431 Value ($000) $343 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 14,131 Value ($000) $428 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 19,731 Value ($000) $584 Avg Close $17.93 Range $17.11 - $20.21