WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,357 Value ($000) $2,125 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 34,883 Value ($000) $2,210 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 35,366 Value ($000) $2,221 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 35,682 Value ($000) $2,132 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 34,897 Value ($000) $1,889 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 35,361 Value ($000) $1,614 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 38,156 Value ($000) $1,622 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 38,602 Value ($000) $1,504 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 38,484 Value ($000) $1,340 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 35,279 Value ($000) $1,189 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 36,154 Value ($000) $1,180 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 36,661 Value ($000) $1,095 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 36,274 Value ($000) $1,193 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 34,427 Value ($000) $986 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 33,856 Value ($000) $1,057 Avg Close $29.20 Range $24.77 - $32.04