WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

World Investment Advisors's Holding History (CIK: 0001652594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,577 Value ($000) $3,341 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 43,069 Value ($000) $2,728 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 15,082 Value ($000) $947 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 20,037 Value ($000) $1,197 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 22,600 Value ($000) $1,223 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 11,929 Value ($000) $545 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,577	$3,341	$60.06	$55.73 - $65.01
Q3 2025	43,069	$2,728	$57.82	$54.90 - $63.95
Q2 2025	15,082	$947	$57.67	$50.30 - $62.40
Q1 2025	20,037	$1,197	$55.43	$51.03 - $60.14
Q4 2024	22,600	$1,223	$51.72	$43.35 - $57.84
Q3 2024	11,929	$545	$41.76	$38.32 - $44.54