WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,651 Value ($000) $5,990 Avg Close $60.06 Range $55.73 - $65.01

Q1 2025

Shares 59,700 Value ($000) $3,568 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 38,327 Value ($000) $2,074 Avg Close $51.72 Range $43.35 - $57.84

Q2 2024

Shares 56,470 Value ($000) $2,400 Avg Close $37.71 Range $34.85 - $40.98

Q1 2022

Shares 22,137 Value ($000) $742 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 54,634 Value ($000) $1,467 Avg Close $22.75 Range $20.70 - $24.52

Q3 2020

Shares 39,995 Value ($000) $776 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 60,285 Value ($000) $1,142 Avg Close $13.80 Range $9.73 - $15.96

Q4 2019

Shares 47,770 Value ($000) $1,131 Avg Close $16.27 Range $15.50 - $17.32

Q3 2018

Shares 14,700 Value ($000) $369 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 8,515 Value ($000) $244 Avg Close $17.26 Range $15.65 - $18.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,651	$5,990	$60.06	$55.73 - $65.01
Q1 2025	59,700	$3,568	$55.43	$51.03 - $60.14
Q4 2024	38,327	$2,074	$51.72	$43.35 - $57.84
Q2 2024	56,470	$2,400	$37.71	$34.85 - $40.98
Q1 2022	22,137	$742	$25.54	$21.67 - $28.71
Q4 2021	54,634	$1,467	$22.75	$20.70 - $24.52
Q3 2020	39,995	$776	$15.40	$13.62 - $16.89
Q2 2020	60,285	$1,142	$13.80	$9.73 - $15.96
Q4 2019	47,770	$1,131	$16.27	$15.50 - $17.32
Q3 2018	14,700	$369	$19.23	$17.52 - $21.29
Q2 2018	8,515	$244	$17.26	$15.65 - $18.64