WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

FFT WEALTH MANAGEMENT LLC's Holding History (CIK: 0001653199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,582 Value ($000) $6,467 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 107,582 Value ($000) $6,815 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 107,582 Value ($000) $6,228 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 107,582 Value ($000) $6,429 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 105,677 Value ($000) $5,719 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 104,706 Value ($000) $4,780 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 103,453 Value ($000) $4,397 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 102,305 Value ($000) $3,987 Avg Close $32.99 Range $30.20 - $36.64
Q2 2021
Shares 436 Value ($000) $12 Avg Close $20.43 Range $18.45 - $22.65
Q2 2017
Shares 27,604 Value ($000) $836 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 27,604 Value ($000) $817 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 25,802 Value ($000) $803 Avg Close $18.55 Range $16.80 - $19.91