WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LGL PARTNERS, LLC's Holding History (CIK: 0001653202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,690 Value ($000) $254 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 4,585 Value ($000) $209 Avg Close $41.76 Range $38.32 - $44.54
Q2 2022
Shares 7,800 Value ($000) $243 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 8,236 Value ($000) $275 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 8,236 Value ($000) $214 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,236 Value ($000) $214 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,236 Value ($000) $219 Avg Close $20.43 Range $18.45 - $22.65
Q4 2020
Shares 12,236 Value ($000) $245 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 12,387 Value ($000) $243 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 12,236 Value ($000) $233 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 12,236 Value ($000) $173 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 12,236 Value ($000) $290 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 12,236 Value ($000) $294 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 12,236 Value ($000) $343 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 12,236 Value ($000) $351 Avg Close $18.25 Range $14.60 - $20.07