WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,426 Value ($000) $404 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,112 Value ($000) $365 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,035 Value ($000) $327 Avg Close $51.72 Range $43.35 - $57.84
Q2 2024
Shares 5,892 Value ($000) $250 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,968 Value ($000) $233 Avg Close $32.99 Range $30.20 - $36.64
Q2 2019
Shares 4,100 Value ($000) $115 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 2,433 Value ($000) $70 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 2,810 Value ($000) $62 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 2,569 Value ($000) $70 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 260 Value ($000) $7 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 296 Value ($000) $7 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 333 Value ($000) $10 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 8,024 Value ($000) $241 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 8,003 Value ($000) $253 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 7,855 Value ($000) $238 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 231 Value ($000) $7 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 231 Value ($000) $7 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 231 Value ($000) $5 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 58 Value ($000) $1 Avg Close $9.91 Range $5.84 - $15.24
Q4 2015
Shares 104 Value ($000) $3 Avg Close $19.57 Range $11.96 - $24.82