WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $211 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 4,505 Value ($000) $285 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,756 Value ($000) $613 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 31,523 Value ($000) $1,884 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 35,594 Value ($000) $1,926 Avg Close $51.72 Range $43.35 - $57.84
Q3 2023
Shares 16,231 Value ($000) $547 Avg Close $30.87 Range $29.03 - $31.97
Q1 2023
Shares 32,154 Value ($000) $960 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 21,934 Value ($000) $722 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 34,502 Value ($000) $1,077 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 27,844 Value ($000) $930 Avg Close $25.54 Range $21.67 - $28.71
Q3 2021
Shares 8,447 Value ($000) $219 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 75,107 Value ($000) $1,994 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 39,491 Value ($000) $936 Avg Close $17.83 Range $15.53 - $19.54
Q2 2020
Shares 26,767 Value ($000) $509 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 15,018 Value ($000) $213 Avg Close $13.99 Range $6.21 - $17.40
Q3 2019
Shares 42,529 Value ($000) $1,023 Avg Close $17.63 Range $15.87 - $20.26
Q3 2018
Shares 33,812 Value ($000) $919 Avg Close $19.23 Range $17.52 - $21.29
Q1 2018
Shares 42,834 Value ($000) $1,065 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 8,130 Value ($000) $248 Avg Close $18.59 Range $17.10 - $19.79