WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RENASANT BANK's Holding History (CIK: 0001656167)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,999 Value ($000) $212 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 7,297 Value ($000) $284 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 7,313 Value ($000) $255 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 7,313 Value ($000) $246 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 7,618 Value ($000) $249 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,360 Value ($000) $339 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,637 Value ($000) $383 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 11,882 Value ($000) $340 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 14,744 Value ($000) $460 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 15,297 Value ($000) $511 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 12,142 Value ($000) $316 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 8,039 Value ($000) $208 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,211 Value ($000) $218 Avg Close $20.43 Range $18.45 - $22.65