WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,254 Value ($000) $531 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,754 Value ($000) $389 Avg Close $57.82 Range $54.90 - $63.95
Q3 2018
Shares 68 Value ($000) $2 Avg Close $19.23 Range $17.52 - $21.29
Q3 2017
Shares 1,143 Value ($000) $34 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,254 Value ($000) $38 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 505 Value ($000) $16 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 505 Value ($000) $16 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 505 Value ($000) $16 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 505 Value ($000) $11 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 505 Value ($000) $8 Avg Close $9.91 Range $5.84 - $15.24