WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,060 Value ($000) $26 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 1,260 Value ($000) $35 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 3,810 Value ($000) $109 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 4,483 Value ($000) $99 Avg Close $16.76 Range $13.81 - $18.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,060	$26	$17.63	$15.87 - $20.26
Q2 2019	1,260	$35	$19.18	$17.81 - $20.32
Q1 2019	3,810	$109	$18.25	$14.60 - $20.07
Q4 2018	4,483	$99	$16.76	$13.81 - $18.85