WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,314 Value ($000) $560 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 9,295 Value ($000) $589 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,308 Value ($000) $585 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 9,965 Value ($000) $596 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 10,129 Value ($000) $548 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 10,030 Value ($000) $458 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,946 Value ($000) $423 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,182 Value ($000) $358 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 8,990 Value ($000) $313 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 8,553 Value ($000) $288 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 8,229 Value ($000) $269 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,174 Value ($000) $244 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 8,253 Value ($000) $272 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 8,226 Value ($000) $236 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 7,136 Value ($000) $223 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 9,896 Value ($000) $331 Avg Close $25.54 Range $21.67 - $28.71