WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 130,000 Value ($000) $4 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 130,000 Value ($000) $4 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 100,000 Value ($000) $3 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 280,000 Value ($000) $8,016 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 187,000 Value ($000) $5,836 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 158,000 Value ($000) $5,279 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 151,000 Value ($000) $3,932 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 136,000 Value ($000) $3,528 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 165,517 Value ($000) $4,394 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 196,517 Value ($000) $4,655 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 202,017 Value ($000) $4,050 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 133,017 Value ($000) $2,614 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 133,017 Value ($000) $2,530 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 143,967 Value ($000) $2,037 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 203,967 Value ($000) $4,838 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 128,967 Value ($000) $3,103 Avg Close $17.63 Range $15.87 - $20.26