WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Sunriver Management LLC's Holding History (CIK: 0001663900)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,023,970 Value ($000) $24,637 Avg Close $17.63 Range $15.87 - $20.26

Q2 2019

Shares 917,190 Value ($000) $25,718 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 854,260 Value ($000) $24,534 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 995,420 Value ($000) $21,949 Avg Close $16.76 Range $13.81 - $18.85

Q3 2018

Shares 685,260 Value ($000) $18,632 Avg Close $19.23 Range $17.52 - $21.29

Q2 2018

Shares 718,810 Value ($000) $19,487 Avg Close $17.26 Range $15.65 - $18.64

Q1 2018

Shares 283,415 Value ($000) $7,046 Avg Close $19.06 Range $16.04 - $21.69

Q4 2017

Shares 442,760 Value ($000) $13,500 Avg Close $18.59 Range $17.10 - $19.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,023,970	$24,637	$17.63	$15.87 - $20.26
Q2 2019	917,190	$25,718	$19.18	$17.81 - $20.32
Q1 2019	854,260	$24,534	$18.25	$14.60 - $20.07
Q4 2018	995,420	$21,949	$16.76	$13.81 - $18.85
Q3 2018	685,260	$18,632	$19.23	$17.52 - $21.29
Q2 2018	718,810	$19,487	$17.26	$15.65 - $18.64
Q1 2018	283,415	$7,046	$19.06	$16.04 - $21.69
Q4 2017	442,760	$13,500	$18.59	$17.10 - $19.79