WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,350 Value ($000) $322 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,341 Value ($000) $338 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 7,611 Value ($000) $478 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 8,259 Value ($000) $494 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 8,596 Value ($000) $465 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 8,944 Value ($000) $407 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 9,190 Value ($000) $391 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 9,526 Value ($000) $371 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 10,805 Value ($000) $376 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 11,417 Value ($000) $385 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 14,599 Value ($000) $476 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 12,907 Value ($000) $385 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 12,365 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 12,093 Value ($000) $346 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 11,272 Value ($000) $352 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,162 Value ($000) $291 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 11,162 Value ($000) $291 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 10,323 Value ($000) $268 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 9,164 Value ($000) $243 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 8,778 Value ($000) $208 Avg Close $17.83 Range $15.53 - $19.54
Q1 2020
Shares 11,074 Value ($000) $157 Avg Close $13.99 Range $6.21 - $17.40