WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 450,591 Value ($000) $28,545 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 370,221 Value ($000) $23,252 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 345,548 Value ($000) $20,650 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 363,658 Value ($000) $19,681 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 365,154 Value ($000) $15,693 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 262,872 Value ($000) $11,172 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 263,023 Value ($000) $10,250 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 72,873 Value ($000) $2,538 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 73,873 Value ($000) $2,489 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 76,873 Value ($000) $2,508 Avg Close $26.77 Range $25.13 - $29.54

Q2 2021

Shares 26,500 Value ($000) $704 Avg Close $20.43 Range $18.45 - $22.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	450,591	$28,545	$57.82	$54.90 - $63.95
Q2 2025	370,221	$23,252	$57.67	$50.30 - $62.40
Q1 2025	345,548	$20,650	$55.43	$51.03 - $60.14
Q4 2024	363,658	$19,681	$51.72	$43.35 - $57.84
Q3 2024	365,154	$15,693	$41.76	$38.32 - $44.54
Q2 2024	262,872	$11,172	$37.71	$34.85 - $40.98
Q1 2024	263,023	$10,250	$32.99	$30.20 - $36.64
Q4 2023	72,873	$2,538	$32.16	$29.68 - $34.21
Q3 2023	73,873	$2,489	$30.87	$29.03 - $31.97
Q2 2023	76,873	$2,508	$26.77	$25.13 - $29.54
Q2 2021	26,500	$704	$20.43	$18.45 - $22.65