WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106,193 Value ($000) $6,727 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 63,962 Value ($000) $4,017 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 18,674 Value ($000) $1,116 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 73,657 Value ($000) $3,986 Avg Close $51.72 Range $43.35 - $57.84

Q4 2023

Shares 12,820 Value ($000) $447 Avg Close $32.16 Range $29.68 - $34.21

Q1 2023

Shares 104,728 Value ($000) $3,127 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 84,400 Value ($000) $2,777 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 87,500 Value ($000) $2,505 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 38,461 Value ($000) $1,200 Avg Close $29.20 Range $24.77 - $32.04

Q2 2021

Shares 138,200 Value ($000) $3,669 Avg Close $20.43 Range $18.45 - $22.65

Q4 2020

Shares 82,208 Value ($000) $1,648 Avg Close $15.63 Range $14.02 - $17.61

Q4 2019

Shares 19,300 Value ($000) $458 Avg Close $16.27 Range $15.50 - $17.32

Q2 2019

Shares 22,000 Value ($000) $617 Avg Close $19.18 Range $17.81 - $20.32

Q1 2019

Shares 700,100 Value ($000) $20,107 Avg Close $18.25 Range $14.60 - $20.07

Q4 2018

Shares 901,900 Value ($000) $19,887 Avg Close $16.76 Range $13.81 - $18.85

Q1 2018

Shares 117,094 Value ($000) $2,911 Avg Close $19.06 Range $16.04 - $21.69

Q2 2017

Shares 10,961 Value ($000) $332 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 13,083 Value ($000) $387 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 23,966 Value ($000) $746 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106,193	$6,727	$57.82	$54.90 - $63.95
Q2 2025	63,962	$4,017	$57.67	$50.30 - $62.40
Q1 2025	18,674	$1,116	$55.43	$51.03 - $60.14
Q4 2024	73,657	$3,986	$51.72	$43.35 - $57.84
Q4 2023	12,820	$447	$32.16	$29.68 - $34.21
Q1 2023	104,728	$3,127	$27.14	$24.71 - $28.96
Q4 2022	84,400	$2,777	$28.24	$25.04 - $30.65
Q3 2022	87,500	$2,505	$27.90	$24.46 - $30.54
Q2 2022	38,461	$1,200	$29.20	$24.77 - $32.04
Q2 2021	138,200	$3,669	$20.43	$18.45 - $22.65
Q4 2020	82,208	$1,648	$15.63	$14.02 - $17.61
Q4 2019	19,300	$458	$16.27	$15.50 - $17.32
Q2 2019	22,000	$617	$19.18	$17.81 - $20.32
Q1 2019	700,100	$20,107	$18.25	$14.60 - $20.07
Q4 2018	901,900	$19,887	$16.76	$13.81 - $18.85
Q1 2018	117,094	$2,911	$19.06	$16.04 - $21.69
Q2 2017	10,961	$332	$18.66	$17.45 - $19.52
Q1 2017	13,083	$387	$17.93	$17.11 - $20.21
Q4 2016	23,966	$746	$18.55	$16.80 - $19.91