WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,700 Value ($000) $42 Avg Close $19.06 Range $16.04 - $21.69
Q3 2017
Shares 1,700 Value ($000) $51 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,700 Value ($000) $51 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,700 Value ($000) $50 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 1,700 Value ($000) $53 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 1,700 Value ($000) $50 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 1,700 Value ($000) $37 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 1,700 Value ($000) $28 Avg Close $9.91 Range $5.84 - $15.24