WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cedar Wealth Management, LLC's Holding History (CIK: 0001665642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $5 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 84 Value ($000) $5 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 84 Value ($000) $5 Avg Close $57.67 Range $50.30 - $62.40
Q3 2019
Shares 1,209 Value ($000) $29 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 969 Value ($000) $27 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 969 Value ($000) $28 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 969 Value ($000) $21 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,119 Value ($000) $30 Avg Close $19.23 Range $17.52 - $21.29