WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,380 Value ($000) $203 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 3,380 Value ($000) $214 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 3,330 Value ($000) $209 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 6,360 Value ($000) $380 Avg Close $55.43 Range $51.03 - $60.14

Q4 2017

Shares 64 Value ($000) $2 Avg Close $18.59 Range $17.10 - $19.79

Q3 2017

Shares 64 Value ($000) $2 Avg Close $19.25 Range $18.15 - $20.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,380	$203	$60.06	$55.73 - $65.01
Q3 2025	3,380	$214	$57.82	$54.90 - $63.95
Q2 2025	3,330	$209	$57.67	$50.30 - $62.40
Q1 2025	6,360	$380	$55.43	$51.03 - $60.14
Q4 2017	64	$2	$18.59	$17.10 - $19.79
Q3 2017	64	$2	$19.25	$18.15 - $20.31