WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 247,500 Value ($000) $7 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 247,500 Value ($000) $8 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 288,400 Value ($000) $8,257 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 293,100 Value ($000) $9,148 Avg Close $29.20 Range $24.77 - $32.04
Q3 2018
Shares 192,073 Value ($000) $5,222 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 130,673 Value ($000) $3,543 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 134,473 Value ($000) $3,343 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 128,573 Value ($000) $3,265 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 136,273 Value ($000) $4,090 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 134,073 Value ($000) $4,060 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 21,763 Value ($000) $602 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 18,277 Value ($000) $540 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 18,277 Value ($000) $562 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 18,001 Value ($000) $350 Avg Close $11.96 Range $8.65 - $14.15
Q1 2016
Shares 17,649 Value ($000) $249 Avg Close $9.91 Range $5.84 - $15.24