WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,280 Value ($000) $498 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 7,839 Value ($000) $497 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 9,440 Value ($000) $593 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 7,464 Value ($000) $446 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 7,475 Value ($000) $405 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,581 Value ($000) $300 Avg Close $41.76 Range $38.32 - $44.54
Q3 2023
Shares 11,100 Value ($000) $374 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 9,651 Value ($000) $315 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 8,287 Value ($000) $247 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,212 Value ($000) $204 Avg Close $28.24 Range $25.04 - $30.65
Q2 2022
Shares 10,913 Value ($000) $341 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 11,286 Value ($000) $377 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,575 Value ($000) $249 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 11,377 Value ($000) $295 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 8,933 Value ($000) $239 Avg Close $20.43 Range $18.45 - $22.65
Q1 2020
Shares 29,946 Value ($000) $424 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 19,566 Value ($000) $464 Avg Close $16.27 Range $15.50 - $17.32
Q1 2019
Shares 7,108 Value ($000) $204 Avg Close $18.25 Range $14.60 - $20.07
Q3 2018
Shares 14,547 Value ($000) $396 Avg Close $19.23 Range $17.52 - $21.29