WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,787 Value ($000) $1,670 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 27,872 Value ($000) $1,766 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 27,630 Value ($000) $1,735 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 27,960 Value ($000) $1,671 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 26,475 Value ($000) $1,433 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 26,074 Value ($000) $1,190 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 24,198 Value ($000) $1,028 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 19,311 Value ($000) $753 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 19,471 Value ($000) $678 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 19,219 Value ($000) $648 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 19,211 Value ($000) $627 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 19,263 Value ($000) $575 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 19,253 Value ($000) $633 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 16,926 Value ($000) $485 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 17,070 Value ($000) $533 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 15,804 Value ($000) $528 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 16,492 Value ($000) $429 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 16,601 Value ($000) $431 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 16,566 Value ($000) $440 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 16,726 Value ($000) $396 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 16,636 Value ($000) $334 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 13,806 Value ($000) $271 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 13,806 Value ($000) $263 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 14,077 Value ($000) $260 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 14,077 Value ($000) $298 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 12,125 Value ($000) $292 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 8,350 Value ($000) $209 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 8,650 Value ($000) $248 Avg Close $18.25 Range $14.60 - $20.07
Q4 2015
Shares 1,950 Value ($000) $50 Avg Close $19.57 Range $11.96 - $24.82