WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Kinsale Capital Group, Inc.'s Holding History (CIK: 0001669162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 208,073 Value ($000) $12,507 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 199,294 Value ($000) $12,625 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 184,344 Value ($000) $11,579 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 170,719 Value ($000) $10,202 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 150,255 Value ($000) $8,132 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 135,076 Value ($000) $6,166 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 116,329 Value ($000) $4,944 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 96,680 Value ($000) $3,768 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 73,888 Value ($000) $2,574 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 59,076 Value ($000) $1,990 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 52,169 Value ($000) $1,702 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 26,033 Value ($000) $777 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 6,145 Value ($000) $202 Avg Close $28.24 Range $25.04 - $30.65