WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 12,768 Value ($000) $445 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 10,866 Value ($000) $366 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 12,037 Value ($000) $393 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 13,823 Value ($000) $413 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 11,667 Value ($000) $384 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 30,058 Value ($000) $861 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 10,966 Value ($000) $342 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 12,318 Value ($000) $412 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 15,088 Value ($000) $393 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 14,867 Value ($000) $386 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 19,093 Value ($000) $507 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 18,411 Value ($000) $436 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 18,881 Value ($000) $379 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 18,631 Value ($000) $366 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 19,455 Value ($000) $370 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 26,310 Value ($000) $372 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 25,239 Value ($000) $599 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 20,479 Value ($000) $493 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 18,740 Value ($000) $525 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 16,362 Value ($000) $470 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 11,945 Value ($000) $263 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 11,210 Value ($000) $305 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 11,062 Value ($000) $300 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 9,500 Value ($000) $236 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 6,105 Value ($000) $186 Avg Close $18.59 Range $17.10 - $19.79