WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,542 Value ($000) $1,535 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 17,542 Value ($000) $1,111 Avg Close $57.82 Range $54.90 - $63.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,542	$1,535	$60.06	$55.73 - $65.01
Q3 2025	17,542	$1,111	$57.82	$54.90 - $63.95