WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,896 Value ($000) $3 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 43,580 Value ($000) $3 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 63,640 Value ($000) $3 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 114,543 Value ($000) $6 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 124,021 Value ($000) $5 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 142,442 Value ($000) $6 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 142,442 Value ($000) $5 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 143,630 Value ($000) $5 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 144,168 Value ($000) $5 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 153,173 Value ($000) $5 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 193,502 Value ($000) $6 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 196,963 Value ($000) $6 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 178,427 Value ($000) $5,569 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 251,081 Value ($000) $8 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 288,741 Value ($000) $7,519 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 320,396 Value ($000) $8 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 328,324 Value ($000) $9 Avg Close $20.43 Range $18.45 - $22.65