WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1 Value ($000) $0 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 1 Value ($000) $0 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 1 Value ($000) $0 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 1 Value ($000) $0 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 1 Value ($000) $0 Avg Close $28.24 Range $25.04 - $30.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1	$0	$32.16	$29.68 - $34.21
Q3 2023	1	$0	$30.87	$29.03 - $31.97
Q2 2023	1	$0	$26.77	$25.13 - $29.54
Q1 2023	1	$0	$27.14	$24.71 - $28.96
Q4 2022	1	$0	$28.24	$25.04 - $30.65