WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 250 Value ($000) $7 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 200 Value ($000) $6 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 200 Value ($000) $4 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 1,053 Value ($000) $29 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 1,403 Value ($000) $38 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 1,350 Value ($000) $34 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 1,350 Value ($000) $41 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 1,350 Value ($000) $41 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 1,350 Value ($000) $41 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 1,350 Value ($000) $41 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 100 Value ($000) $3 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 100 Value ($000) $3 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 100 Value ($000) $2 Avg Close $11.96 Range $8.65 - $14.15