WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

HORIZON FINANCIAL SERVICES, LLC's Holding History (CIK: 0001674020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $5 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 59 Value ($000) $4 Avg Close $57.82 Range $54.90 - $63.95

Q1 2024

Shares 189 Value ($000) $7 Avg Close $32.99 Range $30.20 - $36.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$5	$60.06	$55.73 - $65.01
Q3 2025	59	$4	$57.82	$54.90 - $63.95
Q1 2024	189	$7	$32.99	$30.20 - $36.64