WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,105 Value ($000) $247 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 3,766 Value ($000) $239 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 3,367 Value ($000) $211 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 3,377 Value ($000) $202 Avg Close $55.43 Range $51.03 - $60.14
Q1 2023
Shares 7,588 Value ($000) $227 Avg Close $27.14 Range $24.71 - $28.96
Q3 2022
Shares 7,305 Value ($000) $209 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 6,773 Value ($000) $211 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 6,956 Value ($000) $232 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 9,572 Value ($000) $248 Avg Close $22.75 Range $20.70 - $24.52
Q3 2018
Shares 33,276 Value ($000) $1,107 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 23,069 Value ($000) $864 Avg Close $17.26 Range $15.65 - $18.64