WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

LEE JOHNSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001674836)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 81,868 Value ($000) $5,142 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 84,335 Value ($000) $5,040 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 91,257 Value ($000) $4,939 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 89,658 Value ($000) $4,093 Avg Close $41.76 Range $38.32 - $44.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	81,868	$5,142	$57.67	$50.30 - $62.40
Q1 2025	84,335	$5,040	$55.43	$51.03 - $60.14
Q4 2024	91,257	$4,939	$51.72	$43.35 - $57.84
Q3 2024	89,658	$4,093	$41.76	$38.32 - $44.54