WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Gilbert & Cook, Inc.'s Holding History (CIK: 0001675762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,260 Value ($000) $309 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 9,260 Value ($000) $241 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 9,260 Value ($000) $240 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 9,260 Value ($000) $246 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 9,260 Value ($000) $219 Avg Close $17.83 Range $15.53 - $19.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,260	$309	$25.54	$21.67 - $28.71
Q4 2021	9,260	$241	$22.75	$20.70 - $24.52
Q3 2021	9,260	$240	$20.40	$18.98 - $21.83
Q2 2021	9,260	$246	$20.43	$18.45 - $22.65
Q1 2021	9,260	$219	$17.83	$15.53 - $19.54