WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 850 Value ($000) $26 Avg Close $19.25 Range $18.15 - $20.31

Q2 2017

Shares 1,950 Value ($000) $59 Avg Close $18.66 Range $17.45 - $19.52

Q1 2017

Shares 1,950 Value ($000) $58 Avg Close $17.93 Range $17.11 - $20.21

Q4 2016

Shares 1,200 Value ($000) $37 Avg Close $18.55 Range $16.80 - $19.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	850	$26	$19.25	$18.15 - $20.31
Q2 2017	1,950	$59	$18.66	$17.45 - $19.52
Q1 2017	1,950	$58	$17.93	$17.11 - $20.21
Q4 2016	1,200	$37	$18.55	$16.80 - $19.91