WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,547 Value ($000) $333 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 5,478 Value ($000) $347 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 5,635 Value ($000) $354 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 5,130 Value ($000) $307 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 5,689 Value ($000) $308 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 5,692 Value ($000) $260 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 5,786 Value ($000) $246 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 5,537 Value ($000) $216 Avg Close $32.99 Range $30.20 - $36.64
Q3 2021
Shares 10,213 Value ($000) $265 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 10,451 Value ($000) $277 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 9,513 Value ($000) $225 Avg Close $17.83 Range $15.53 - $19.54