WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,778 Value ($000) $828 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 14,097 Value ($000) $893 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 14,095 Value ($000) $885 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 14,114 Value ($000) $843 Avg Close $55.43 Range $51.03 - $60.14

Q4 2024

Shares 14,112 Value ($000) $764 Avg Close $51.72 Range $43.35 - $57.84

Q3 2024

Shares 27,330 Value ($000) $1,248 Avg Close $41.76 Range $38.32 - $44.54

Q2 2024

Shares 27,526 Value ($000) $1,170 Avg Close $37.71 Range $34.85 - $40.98

Q1 2024

Shares 33,541 Value ($000) $1,307 Avg Close $32.99 Range $30.20 - $36.64

Q4 2023

Shares 33,924 Value ($000) $1,182 Avg Close $32.16 Range $29.68 - $34.21

Q3 2023

Shares 36,146 Value ($000) $1,218 Avg Close $30.87 Range $29.03 - $31.97

Q2 2023

Shares 36,348 Value ($000) $1,186 Avg Close $26.77 Range $25.13 - $29.54

Q1 2023

Shares 38,879 Value ($000) $1,161 Avg Close $27.14 Range $24.71 - $28.96

Q4 2022

Shares 38,870 Value ($000) $1,279 Avg Close $28.24 Range $25.04 - $30.65

Q3 2022

Shares 39,288 Value ($000) $1,125 Avg Close $27.90 Range $24.46 - $30.54

Q2 2022

Shares 38,534 Value ($000) $1,203 Avg Close $29.20 Range $24.77 - $32.04

Q1 2022

Shares 42,433 Value ($000) $1,418 Avg Close $25.54 Range $21.67 - $28.71

Q4 2021

Shares 42,868 Value ($000) $1,116 Avg Close $22.75 Range $20.70 - $24.52

Q3 2021

Shares 44,349 Value ($000) $1,150 Avg Close $20.40 Range $18.98 - $21.83

Q2 2021

Shares 44,197 Value ($000) $1,173 Avg Close $20.43 Range $18.45 - $22.65

Q1 2021

Shares 44,120 Value ($000) $1,045 Avg Close $17.83 Range $15.53 - $19.54

Q4 2020

Shares 29,990 Value ($000) $601 Avg Close $15.63 Range $14.02 - $17.61

Q3 2020

Shares 29,977 Value ($000) $589 Avg Close $15.40 Range $13.62 - $16.89

Q2 2020

Shares 31,539 Value ($000) $600 Avg Close $13.80 Range $9.73 - $15.96

Q1 2020

Shares 33,928 Value ($000) $480 Avg Close $13.99 Range $6.21 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,778	$828	$60.06	$55.73 - $65.01
Q3 2025	14,097	$893	$57.82	$54.90 - $63.95
Q2 2025	14,095	$885	$57.67	$50.30 - $62.40
Q1 2025	14,114	$843	$55.43	$51.03 - $60.14
Q4 2024	14,112	$764	$51.72	$43.35 - $57.84
Q3 2024	27,330	$1,248	$41.76	$38.32 - $44.54
Q2 2024	27,526	$1,170	$37.71	$34.85 - $40.98
Q1 2024	33,541	$1,307	$32.99	$30.20 - $36.64
Q4 2023	33,924	$1,182	$32.16	$29.68 - $34.21
Q3 2023	36,146	$1,218	$30.87	$29.03 - $31.97
Q2 2023	36,348	$1,186	$26.77	$25.13 - $29.54
Q1 2023	38,879	$1,161	$27.14	$24.71 - $28.96
Q4 2022	38,870	$1,279	$28.24	$25.04 - $30.65
Q3 2022	39,288	$1,125	$27.90	$24.46 - $30.54
Q2 2022	38,534	$1,203	$29.20	$24.77 - $32.04
Q1 2022	42,433	$1,418	$25.54	$21.67 - $28.71
Q4 2021	42,868	$1,116	$22.75	$20.70 - $24.52
Q3 2021	44,349	$1,150	$20.40	$18.98 - $21.83
Q2 2021	44,197	$1,173	$20.43	$18.45 - $22.65
Q1 2021	44,120	$1,045	$17.83	$15.53 - $19.54
Q4 2020	29,990	$601	$15.63	$14.02 - $17.61
Q3 2020	29,977	$589	$15.40	$13.62 - $16.89
Q2 2020	31,539	$600	$13.80	$9.73 - $15.96
Q1 2020	33,928	$480	$13.99	$6.21 - $17.40