WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,599 Value ($000) $1,721 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 26,255 Value ($000) $1,663 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 25,938 Value ($000) $1,629 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 35,024 Value ($000) $2,093 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 41,984 Value ($000) $2,274 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 49,353 Value ($000) $2,288 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 42,320 Value ($000) $1,794 Avg Close $37.71 Range $34.85 - $40.98
Q2 2023
Shares 11,052 Value ($000) $361 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 11,034 Value ($000) $329 Avg Close $27.14 Range $24.71 - $28.96