WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Pinnacle Family Advisors, LLC's Holding History (CIK: 0001679064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,926 Value ($000) $416 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 6,907 Value ($000) $438 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 6,528 Value ($000) $409 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 6,548 Value ($000) $391 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 6,529 Value ($000) $353 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 6,510 Value ($000) $297 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 6,299 Value ($000) $268 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 6,334 Value ($000) $247 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 6,310 Value ($000) $220 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 6,285 Value ($000) $212 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 6,260 Value ($000) $204 Avg Close $26.77 Range $25.13 - $29.54
Q4 2022
Shares 6,205 Value ($000) $204 Avg Close $28.24 Range $25.04 - $30.65
Q1 2022
Shares 6,408 Value ($000) $214 Avg Close $25.54 Range $21.67 - $28.71