WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,113 Value ($000) $3,133 Avg Close $60.06 Range $55.73 - $65.01

Q3 2025

Shares 61,418 Value ($000) $3,891 Avg Close $57.82 Range $54.90 - $63.95

Q2 2025

Shares 69,079 Value ($000) $4,339 Avg Close $57.67 Range $50.30 - $62.40

Q1 2025

Shares 45,806 Value ($000) $2,737 Avg Close $55.43 Range $51.03 - $60.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,113	$3,133	$60.06	$55.73 - $65.01
Q3 2025	61,418	$3,891	$57.82	$54.90 - $63.95
Q2 2025	69,079	$4,339	$57.67	$50.30 - $62.40
Q1 2025	45,806	$2,737	$55.43	$51.03 - $60.14