WILLIAMS COS INC

Ticker: WMB CUSIP: 969457100 Class: COM

SL ADVISORS, LLC's Holding History (CIK: 0001680365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,598 Value ($000) $4,003 Avg Close $60.06 Range $55.73 - $65.01
Q3 2025
Shares 69,634 Value ($000) $4,411 Avg Close $57.82 Range $54.90 - $63.95
Q2 2025
Shares 68,949 Value ($000) $4,331 Avg Close $57.67 Range $50.30 - $62.40
Q1 2025
Shares 68,949 Value ($000) $4,120 Avg Close $55.43 Range $51.03 - $60.14
Q4 2024
Shares 69,209 Value ($000) $3,746 Avg Close $51.72 Range $43.35 - $57.84
Q3 2024
Shares 69,974 Value ($000) $3,194 Avg Close $41.76 Range $38.32 - $44.54
Q2 2024
Shares 68,265 Value ($000) $2,901 Avg Close $37.71 Range $34.85 - $40.98
Q1 2024
Shares 69,535 Value ($000) $2,710 Avg Close $32.99 Range $30.20 - $36.64
Q4 2023
Shares 69,447 Value ($000) $2,419 Avg Close $32.16 Range $29.68 - $34.21
Q3 2023
Shares 77,459 Value ($000) $2,613 Avg Close $30.87 Range $29.03 - $31.97
Q2 2023
Shares 77,520 Value ($000) $2,529 Avg Close $26.77 Range $25.13 - $29.54
Q1 2023
Shares 75,491 Value ($000) $2,254 Avg Close $27.14 Range $24.71 - $28.96
Q4 2022
Shares 76,491 Value ($000) $2,517 Avg Close $28.24 Range $25.04 - $30.65
Q3 2022
Shares 77,491 Value ($000) $2,219 Avg Close $27.90 Range $24.46 - $30.54
Q2 2022
Shares 77,200 Value ($000) $2,409 Avg Close $29.20 Range $24.77 - $32.04
Q1 2022
Shares 78,610 Value ($000) $2,626 Avg Close $25.54 Range $21.67 - $28.71
Q4 2021
Shares 78,759 Value ($000) $2,051 Avg Close $22.75 Range $20.70 - $24.52
Q3 2021
Shares 81,126 Value ($000) $2,104 Avg Close $20.40 Range $18.98 - $21.83
Q2 2021
Shares 81,214 Value ($000) $2,156 Avg Close $20.43 Range $18.45 - $22.65
Q1 2021
Shares 72,830 Value ($000) $1,725 Avg Close $17.83 Range $15.53 - $19.54
Q4 2020
Shares 72,662 Value ($000) $1,457 Avg Close $15.63 Range $14.02 - $17.61
Q3 2020
Shares 74,432 Value ($000) $1,463 Avg Close $15.40 Range $13.62 - $16.89
Q2 2020
Shares 71,128 Value ($000) $1,353 Avg Close $13.80 Range $9.73 - $15.96
Q1 2020
Shares 75,378 Value ($000) $1,067 Avg Close $13.99 Range $6.21 - $17.40
Q4 2019
Shares 85,498 Value ($000) $2,028 Avg Close $16.27 Range $15.50 - $17.32
Q3 2019
Shares 106,327 Value ($000) $2,558 Avg Close $17.63 Range $15.87 - $20.26
Q2 2019
Shares 107,359 Value ($000) $3,010 Avg Close $19.18 Range $17.81 - $20.32
Q1 2019
Shares 125,946 Value ($000) $3,616 Avg Close $18.25 Range $14.60 - $20.07
Q4 2018
Shares 103,531 Value ($000) $2,283 Avg Close $16.76 Range $13.81 - $18.85
Q3 2018
Shares 104,600 Value ($000) $2,843 Avg Close $19.23 Range $17.52 - $21.29
Q2 2018
Shares 32,832 Value ($000) $890 Avg Close $17.26 Range $15.65 - $18.64
Q1 2018
Shares 105,330 Value ($000) $2,618 Avg Close $19.06 Range $16.04 - $21.69
Q4 2017
Shares 110,784 Value ($000) $3,377 Avg Close $18.59 Range $17.10 - $19.79
Q3 2017
Shares 349,430 Value ($000) $10,487 Avg Close $19.25 Range $18.15 - $20.31
Q2 2017
Shares 303,818 Value ($000) $9,200 Avg Close $18.66 Range $17.45 - $19.52
Q1 2017
Shares 316,964 Value ($000) $9,367 Avg Close $17.93 Range $17.11 - $20.21
Q4 2016
Shares 451,523 Value ($000) $14,061 Avg Close $18.55 Range $16.80 - $19.91
Q3 2016
Shares 290,622 Value ($000) $8,930 Avg Close $16.23 Range $12.01 - $19.31
Q2 2016
Shares 327,650 Value ($000) $7,087 Avg Close $11.96 Range $8.65 - $14.15